-
CİHAN
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7199,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,80 | 0,79 | 0,81 | 0,79 | 1195815.23 | 1495239.00 | -1.25 |
| ISGSY | 1,68 | 1,68 | 1,71 | 1,69 | 202415.24 | 119940.00 | 0.6 |
| ISGYO | 1,59 | 1,57 | 1,61 | 1,59 | 6145436.37 | 3856560.00 | 0 |
| ISMEN | 1,01 | 1,00 | 1,02 | 1,01 | 108872.08 | 107927.00 | 0 |
| ISYAT | 0,93 | 0,92 | 0,94 | 0,93 | 139064.74 | 149552.00 | 0 |
| ISBIR | 110,00 | 110,90 | 110,90 | 110,90 | 23178.10 | 209.00 | 0.82 |
| IEYHO | 0,28 | 0,27 | 0,28 | 0,28 | 108442.52 | 396286.00 | 0 |
| IST30 | 36,08 | 35,89 | 36,62 | 36,02 | 182847.76 | 5034.00 | -0.17 |
| ISY30 | 24,06 | 23,92 | 24,40 | 23,96 | 2902397.52 | 120004.00 | -0.42 |
| ITTFH | 2,16 | 2,13 | 2,19 | 2,17 | 1332066.10 | 616338.00 | 0.46 |
| IZTAR | 1,35 | 1,32 | 1,36 | 1,33 | 45461.83 | 34035.00 | -1.48 |
| IZMDC | 2,15 | 2,11 | 2,18 | 2,12 | 3551438.73 | 1661017.00 | -1.4 |
| IZFAS | 1,41 | 1,38 | 1,44 | 1,43 | 13846.53 | 9781.00 | 1.42 |
| IZOCM | 31,90 | 31,46 | 32,22 | 31,54 | 1163629.74 | 36526.00 | -1.13 |
| JANTS | 21,16 | 20,80 | 21,44 | 20,90 | 646630.70 | 30592.00 | -1.23 |
| KPHOL | 0,38 | 0,38 | 0,38 | 0,38 | 118.56 | 312.00 | 0 |
| KAPLM | 1,30 | 1,36 | 1,38 | 1,36 | 1089.10 | 795.00 | 4.62 |
| KRATL | 1,09 | 1,09 | 1,14 | 1,14 | 326344.45 | 293487.00 | 4.59 |
| KRDMA | 1,53 | 1,54 | 1,56 | 1,54 | 1050576.91 | 677438.00 | 0.65 |
| KRDMB | 1,79 | 1,78 | 1,81 | 1,78 | 501482.65 | 279413.00 | -0.56 |
| KRDMD | 1,27 | 1,25 | 1,29 | 1,26 | 36853558.07 | 29042505.00 | -0.79 |
| KAREL | 1,63 | 1,58 | 1,65 | 1,64 | 1034428.79 | 638621.00 | 0.61 |
| KARSN | 1,46 | 1,45 | 1,49 | 1,48 | 6796021.00 | 4623837.00 | 1.37 |
| KRTEK | 0,52 | 0,52 | 0,53 | 0,52 | 1798.36 | 3429.00 | 0 |
| KRSAN | 3,10 | 2,52 | 3,10 | 2,61 | 41288.46 | 15883.00 | -15.81 |
| KARTN | 294,90 | 291,50 | 298,80 | 291,60 | 16956717.30 | 57456.00 | -1.12 |
| KATMR | 6,57 | 6,55 | 7,17 | 7,05 | 29874641.03 | 4274950.00 | 7.31 |
| KENT | 210,00 | 210,00 | 212,00 | 210,10 | 170470.00 | 807.00 | 0.05 |
| KERVT | 50,80 | 50,70 | 52,10 | 51,50 | 363548.55 | 7076.00 | 1.38 |
| KERVN | 0,22 | 0,22 | 0,22 | 0,22 | 57269.08 | 260314.00 | 0 |
| KILER | 4,70 | 4,61 | 4,72 | 4,64 | 463552.36 | 99249.00 | -1.28 |
| KLGYO | 1,56 | 1,32 | 1,57 | 1,39 | 25151338.07 | 17988445.00 | -10.9 |
| KLMSN | 3,39 | 3,38 | 3,46 | 3,40 | 1752686.11 | 511744.00 | 0.29 |
| KCHOL | 12,10 | 11,98 | 12,31 | 12,04 | 113943200.16 | 9353088.00 | -0.5 |
| KOMHL | 1,96 | 1,95 | 1,99 | 1,95 | 227785.30 | 115812.00 | -0.51 |
| KNFRT | 13,82 | 13,78 | 14,10 | 13,80 | 879607.02 | 63249.00 | -0.14 |
| KONYA | 338,50 | 334,30 | 342,30 | 335,00 | 10094735.60 | 29819.00 | -1.03 |
| KORDS | 4,50 | 4,48 | 4,60 | 4,53 | 11417156.79 | 2507908.00 | 0.67 |
| KRGYO | 1,16 | 1,08 | 1,27 | 1,19 | 1252460.62 | 1073795.00 | 2.59 |
| KOZAL | 11,50 | 11,46 | 11,76 | 11,49 | 6637126.81 | 573534.00 | -0.09 |
| KOZAA | 1,03 | 1,03 | 1,06 | 1,05 | 2975858.55 | 2841471.00 | 1.94 |
| KRSTL | 1,64 | 1,63 | 1,65 | 1,63 | 1370743.38 | 835907.00 | -0.61 |
| KRONT | 3,42 | 3,45 | 3,85 | 3,74 | 5735972.39 | 1548135.00 | 9.36 |
| KTLME | 12,72 | 12,80 | 12,80 | 12,80 | 1920.00 | 150.00 | 0.63 |
| KSTUR | 12,50 | 12,49 | 12,49 | 12,49 | 124.90 | 10.00 | -0.08 |
| KUTPO | 3,76 | 3,70 | 3,83 | 3,76 | 1383935.97 | 367837.00 | 0 |
| KUYAS | 2,48 | 2,46 | 2,66 | 2,53 | 5021681.04 | 1969281.00 | 2.02 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,13 | 2,07 | 2,15 | 2,09 | 204949.63 | 97022.00 | -1.88 |
| LINK | 4,38 | 4,29 | 4,41 | 4,33 | 414988.17 | 95261.00 | -1.14 |
| LOGO | 37,90 | 37,48 | 38,88 | 37,50 | 6103682.74 | 160076.00 | -1.06 |
| LKMNH | 2,24 | 2,22 | 2,27 | 2,26 | 655039.96 | 291320.00 | 0.89 |
| LUKSK | 2,75 | 2,72 | 2,77 | 2,74 | 4873.58 | 1782.00 | -0.36 |
| MAKTK | 1,09 | 1,08 | 1,10 | 1,08 | 174950.95 | 161203.00 | -0.92 |
| MRDIN | 4,58 | 4,59 | 4,67 | 4,63 | 426966.99 | 91871.00 | 1.09 |
| MAALT | 12,33 | 11,50 | 12,45 | 12,36 | 355709.48 | 28914.00 | 0.24 |
| MRSHL | 38,60 | 38,00 | 39,70 | 38,12 | 1828177.54 | 47192.00 | -1.24 |
| MRGYO | 0,45 | 0,44 | 0,47 | 0,45 | 447968.38 | 999768.00 | 0 |
| MARTI | 0,59 | 0,55 | 0,58 | 0,56 | 1058606.52 | 1865647.00 | -5.08 |
| MZHLD | 0,88 | 0,88 | 0,88 | 0,88 | 8910.00 | 10125.00 | 0 |
| MCTAS | 5,58 | 5,60 | 5,60 | 5,60 | 168.00 | 30.00 | 0.36 |
| MEGAP | 1,03 | 0,99 | 1,06 | 1,02 | 179949.78 | 178432.00 | -0.97 |
| MENBA | 4,84 | 4,10 | 5,20 | 5,15 | 205618.07 | 42103.00 | 6.41 |
| MNDRS | 0,56 | 0,55 | 0,57 | 0,56 | 1033397.46 | 1844179.00 | 0 |
| MEMSA | 0,12 | 0,12 | 0,13 | 0,12 | 32449.17 | 264152.00 | 0 |
| MERIT | 4,80 | 4,75 | 4,82 | 4,75 | 5173.05 | 1074.00 | -1.04 |
| MERKO | 1,45 | 1,42 | 1,47 | 1,43 | 243336.41 | 168823.00 | -1.38 |
| MRTGG | 0,16 | 0,16 | 0,16 | 0,16 | 226.40 | 1415.00 | 0 |
| METAL | 0,72 | 0,73 | 0,80 | 0,80 | 1707.96 | 2241.00 | 11.11 |
| METUR | 1,16 | 1,15 | 1,20 | 1,16 | 276609.92 | 237248.00 | 0 |
| METRO | 0,71 | 0,68 | 0,72 | 0,68 | 2078344.14 | 2973677.00 | -4.23 |
| MEPET | 2,72 | 2,68 | 2,75 | 2,70 | 1608360.04 | 591184.00 | -0.74 |
| MGROS | 18,50 | 18,16 | 18,68 | 18,45 | 17467057.56 | 941548.00 | -0.27 |
| MIPAZ | 0,55 | 0,54 | 0,56 | 0,56 | 238952.88 | 431208.00 | 1.82 |
| MMCAS | 0,58 | 0,55 | 0,58 | 0,55 | 6185.08 | 11000.00 | -5.17 |
| TIRE | 1,18 | 1,17 | 1,20 | 1,18 | 921466.23 | 777792.00 | 0 |
| NTHOL | 3,30 | 3,29 | 3,34 | 3,33 | 637182.90 | 191796.00 | 0.91 |
| NTTUR | 1,73 | 1,72 | 1,77 | 1,74 | 9133855.55 | 5240285.00 | 0.58 |
| NETAS | 11,58 | 11,57 | 11,88 | 11,75 | 20076490.33 | 1710992.00 | 1.47 |
| NIBAS | 0,66 | 0,65 | 0,67 | 0,65 | 209207.88 | 317899.00 | -1.52 |
| NUHCM | 10,15 | 10,09 | 10,25 | 10,10 | 366009.01 | 36020.00 | -0.49 |
| NUGYO | 4,03 | 3,74 | 4,17 | 3,87 | 6517842.57 | 1664279.00 | -3.97 |
| ODAS | 6,98 | 6,85 | 7,10 | 6,87 | 3453438.64 | 495016.00 | -1.58 |
| OLMIP | 7,72 | 7,69 | 7,83 | 7,76 | 17433.32 | 2252.00 | 0.52 |
| ORGE | 5,29 | 5,05 | 5,57 | 5,33 | 13372802.74 | 2520814.00 | 0.76 |
| ORMA | 1,01 | 0,96 | 1,01 | 0,96 | 3646.35 | 3635.00 | -4.95 |
| OSMEN | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,63 | 2,59 | 2,68 | 2,64 | 80521.96 | 30613.00 | 0.38 |
| OTKAR | 85,70 | 86,20 | 88,80 | 88,50 | 27045377.40 | 308359.00 | 3.27 |
| OYAYO | 0,80 | 0,78 | 0,81 | 0,79 | 678455.55 | 855597.00 | -1.25 |
| OYLUM | 0,74 | 0,71 | 0,74 | 0,73 | 45579.38 | 63873.00 | -1.35 |
| OZKGY | 1,95 | 1,93 | 2,01 | 2,00 | 1892791.00 | 952412.00 | 2.56 |
| OZBAL | 1,39 | 1,37 | 1,42 | 1,38 | 1298983.46 | 933412.00 | -0.72 |
| OZGYO | 1,30 | 1,30 | 1,32 | 1,32 | 485025.79 | 370632.00 | 1.54 |
| OZRDN | 3,73 | 3,68 | 3,73 | 3,72 | 43948.69 | 11856.00 | -0.27 |
| PAGYO | 4,47 | 4,46 | 4,50 | 4,47 | 3589.16 | 804.00 | 0 |
| PRKME | 3,48 | 3,49 | 3,77 | 3,72 | 7419255.42 | 2027365.00 | 6.9 |
| PARSN | 6,58 | 6,58 | 6,72 | 6,70 | 536450.23 | 80761.00 | 1.82 |
| PGSUS | 18,10 | 18,16 | 18,53 | 18,16 | 32991903.67 | 1802791.00 | 0.33 |
| PENGD | 1,90 | 1,88 | 1,95 | 1,92 | 1824228.52 | 956262.00 | 1.05 |
| PEGYO | 0,43 | 0,43 | 0,47 | 0,46 | 2137047.58 | 4789783.00 | 6.98 |
| PSDTC | 4,40 | 4,35 | 4,42 | 4,41 | 123686.77 | 28238.00 | 0.23 |
| PETKM | 4,50 | 4,44 | 4,56 | 4,48 | 29207679.98 | 6481509.00 | -0.44 |
| PKENT | 62,95 | 63,00 | 65,00 | 63,00 | 2566.35 | 40.00 | 0.08 |
| PIMAS | 2,31 | 2,26 | 2,32 | 2,26 | 44700.98 | 19546.00 | -2.16 |
| PETUN | 11,76 | 11,76 | 11,95 | 11,87 | 101319.04 | 8565.00 | 0.94 |
| PINSU | 3,45 | 3,43 | 3,45 | 3,44 | 10920.00 | 3179.00 | -0.29 |
| PNSUT | 18,31 | 18,29 | 18,39 | 18,37 | 251185.01 | 13700.00 | 0.33 |
| PLASP | 1,02 | 0,98 | 1,08 | 1,00 | 505250.17 | 495718.00 | -1.96 |
| PKART | 2,18 | 2,14 | 2,23 | 2,17 | 143756.88 | 65832.00 | -0.46 |
| POLHO | 2,25 | 2,22 | 2,26 | 2,22 | 213873.43 | 95919.00 | -1.33 |
| POLTK | 18,80 | 18,90 | 19,12 | 19,10 | 120826.99 | 6352.00 | 1.6 |
| PRZMA | 1,04 | 1,03 | 1,06 | 1,05 | 69957.75 | 66900.00 | 0.96 |
| RAYSG | 0,50 | 0,47 | 0,48 | 0,47 | 3778.72 | 8028.00 | -6 |
| RYGYO | 0,55 | 0,53 | 0,55 | 0,54 | 162413.04 | 300281.00 | -1.82 |
| RYSAS | 0,66 | 0,65 | 0,67 | 0,66 | 462466.59 | 697365.00 | 0 |
| RHEAG | 1,21 | 1,18 | 1,24 | 1,19 | 4299336.30 | 3553824.00 | -1.65 |
| RODRG | 1,56 | 1,53 | 1,59 | 1,56 | 7661.76 | 4931.00 | 0 |
| ROYAL | 1,73 | 1,71 | 1,75 | 1,71 | 290700.95 | 168583.00 | -1.16 |
| RTALB | 11,90 | 11,70 | 12,04 | 11,75 | 334356.70 | 28281.00 | -1.26 |
| SAHOL | 8,50 | 8,37 | 8,64 | 8,41 | 130456316.01 | 15312645.00 | -1.06 |
| SAFGY | 0,85 | 0,84 | 0,86 | 0,85 | 563087.43 | 662495.00 | 0 |
| SANEL | 2,12 | 2,09 | 2,13 | 2,10 | 371817.94 | 176430.00 | -0.94 |
| SANFM | 1,61 | 1,58 | 1,65 | 1,61 | 354167.85 | 220374.00 | 0 |
| SANKO | 3,63 | 3,56 | 3,68 | 3,59 | 198207.96 | 54914.00 | -1.1 |
| SAMAT | 1,01 | 1,00 | 1,02 | 1,00 | 66101.50 | 65699.00 | -0.99 |
| SARKY | 3,01 | 2,99 | 3,06 | 3,02 | 640426.88 | 212645.00 | 0.33 |
| SASA | 2,08 | 2,07 | 2,10 | 2,07 | 224214.82 | 107554.00 | -0.48 |
| SAYAS | 3,02 | 3,01 | 3,06 | 3,04 | 24517.26 | 8053.00 | 0.66 |
| SEKFK | 0,76 | 0,75 | 0,79 | 0,76 | 62407.16 | 80840.00 | 0 |
| SKBNK | 1,57 | 1,54 | 1,58 | 1,56 | 974571.65 | 624932.00 | -0.64 |
| SEKUR | 2,44 | 2,35 | 2,49 | 2,39 | 14205.40 | 5979.00 | -2.05 |
| SELEC | 2,45 | 2,42 | 2,48 | 2,44 | 213014.19 | 86930.00 | -0.41 |
| SELGD | 0,37 | 0,37 | 0,38 | 0,37 | 3283.76 | 8875.00 | 0 |
| SNKRN | 3,63 | 3,56 | 3,68 | 3,61 | 52838.61 | 14713.00 | -0.55 |
| SERVE | 0,56 | 0,57 | 0,57 | 0,57 | 2223.57 | 3901.00 | 1.79 |
| SRVGY | 2,29 | 2,25 | 2,29 | 2,29 | 337.08 | 148.00 | 0 |
| SEYKM | 2,60 | 2,56 | 2,61 | 2,59 | 965.93 | 376.00 | -0.38 |
| SILVR | 0,96 | 0,94 | 1,00 | 0,94 | 364776.89 | 376935.00 | -2.08 |
| SNGYO | 0,64 | 0,63 | 0,65 | 0,64 | 826183.29 | 1291975.00 | 0 |
| SISE | 3,02 | 2,98 | 3,08 | 3,01 | 11700696.81 | 3855970.00 | -0.33 |
| SLVRP | 1,33 | 1,29 | 1,37 | 1,31 | 7000.05 | 5325.00 | -1.5 |
| SODA | 4,58 | 4,53 | 4,61 | 4,53 | 2274569.54 | 497308.00 | -1.09 |
| SODSN | 3,09 | 3,00 | 3,00 | 3,00 | 18.00 | 6.00 | -2.91 |
| SKTAS | 2,30 | 2,27 | 2,32 | 2,31 | 80223.32 | 34884.00 | 0.43 |
| SONME | 2,88 | 2,86 | 2,92 | 2,88 | 41105.40 | 14261.00 | 0 |
| SNPAM | 1,29 | 1,29 | 1,30 | 1,30 | 18941.45 | 14606.00 | 0.78 |
| HALKB | 11,20 | 11,08 | 11,36 | 11,11 | 340312560.52 | 30262101.00 | -0.8 |
| KLNMA | 4,01 | 4,00 | 4,04 | 4,00 | 309.00 | 77.00 | -0.25 |
| TSKB | 1,53 | 1,52 | 1,56 | 1,54 | 7143542.69 | 4635768.00 | 0.65 |
| TBORG | 7,18 | 7,03 | 7,31 | 7,17 | 342733.03 | 47994.00 | -0.14 |
| TACTR | 8,13 | 8,60 | 9,30 | 9,30 | 1398986.01 | 154010.00 | 14.39 |
| TCHOL | 1,03 | 1,01 | 1,01 | 1,01 | 505.00 | 500.00 | -1.94 |
| TARAF | 1,02 | 1,11 | 1,13 | 1,13 | 52737.52 | 47268.00 | 10.78 |
| TATGD | 5,72 | 5,73 | 5,95 | 5,85 | 8018693.11 | 1376857.00 | 2.27 |
| TAVHL | 20,96 | 20,72 | 21,18 | 20,72 | 35790442.94 | 1713735.00 | -1.14 |
| TKURU | 8,14 | 8,12 | 8,15 | 8,15 | 1285.35 | 158.00 | 0.12 |
| TEKTU | 0,73 | 0,69 | 0,74 | 0,70 | 9111250.00 | 12808767.00 | -4.11 |
| TKFEN | 4,19 | 4,18 | 4,28 | 4,20 | 20172676.72 | 4773579.00 | 0.24 |
| TKNSA | 6,84 | 6,75 | 6,91 | 6,80 | 2586654.95 | 378772.00 | -0.58 |
| TMPOL | 7,12 | 7,00 | 7,30 | 7,19 | 580952.61 | 81612.00 | 0.98 |
| KIPA | 2,49 | 2,47 | 2,58 | 2,47 | 6720553.36 | 2667220.00 | -0.8 |
| TGSAS | 4,27 | 4,14 | 4,50 | 4,30 | 1319372.46 | 302918.00 | 0.7 |
| TOASO | 20,04 | 19,57 | 20,12 | 19,71 | 16469141.18 | 828847.00 | -1.65 |
| TRGYO | 3,68 | 3,66 | 3,71 | 3,68 | 709185.93 | 192699.00 | 0 |
| TSPOR | 1,30 | 1,31 | 1,46 | 1,43 | 9834997.24 | 7001234.00 | 10 |
| TRKCM | 1,79 | 1,78 | 1,83 | 1,79 | 9882250.24 | 5473181.00 | 0 |
| TRNSK | 0,44 | 0,52 | 0,52 | 0,52 | 46051.72 | 88561.00 | 18.18 |
| TSGYO | 0,61 | 0,60 | 0,61 | 0,60 | 122152.64 | 200936.00 | -1.64 |
| TUKAS | 2,23 | 2,21 | 2,26 | 2,21 | 577596.02 | 259217.00 | -0.9 |
| TMSN | 9,00 | 8,83 | 9,13 | 8,83 | 78061824.79 | 8671651.00 | -1.89 |
| TUPRS | 73,20 | 72,45 | 73,95 | 72,65 | 100747342.30 | 1372098.00 | -0.75 |
| TRCAS | 1,57 | 1,57 | 1,59 | 1,57 | 595099.14 | 377278.00 | 0 |
| THYAO | 7,93 | 7,88 | 8,07 | 7,90 | 702206589.24 | 88135957.00 | -0.38 |
| PRKAB | 2,34 | 2,29 | 2,36 | 2,30 | 1464862.70 | 633316.00 | -1.71 |
| TTKOM | 5,94 | 5,84 | 6,00 | 5,85 | 27916630.94 | 4694751.00 | -1.52 |
| TTRAK | 73,90 | 73,60 | 74,90 | 73,75 | 3023586.70 | 40593.00 | -0.2 |
| TCELL | 11,13 | 11,08 | 11,34 | 11,08 | 50868513.19 | 4534991.00 | -0.45 |
| TURGG | 37,44 | 36,92 | 37,86 | 37,00 | 356459.24 | 9529.00 | -1.18 |
| TUCLK | 2,55 | 2,41 | 2,59 | 2,42 | 2772628.36 | 1115961.00 | -5.1 |
| ULAS | 3,14 | 2,85 | 3,18 | 3,00 | 284372.67 | 94932.00 | -4.46 |
| ULKER | 19,02 | 19,06 | 19,70 | 19,36 | 10726154.36 | 554920.00 | 1.79 |
| ULUSE | 9,04 | 8,72 | 9,06 | 8,73 | 371401.91 | 42016.00 | -3.43 |
| ULUUN | 2,05 | 2,03 | 2,08 | 2,07 | 1448647.71 | 704036.00 | 0.98 |
| UMPAS | 0,73 | 0,67 | 0,68 | 0,67 | 6.06 | 9.00 | -8.22 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,39 | 4,05 | 4,45 | 4,42 | 263392.76 | 59863.00 | 0.68 |
| USAK | 1,29 | 1,26 | 1,30 | 1,26 | 1369637.25 | 1068130.00 | -2.33 |
| USAS | 0,47 | 0,46 | 0,47 | 0,47 | 158237.28 | 340884.00 | 0 |
| USDTR | 283,10 | 282,50 | 284,20 | 284,00 | 1093578.50 | 3859.00 | 0.32 |
| UTPYA | 1,20 | 1,18 | 1,22 | 1,20 | 83261.22 | 69258.00 | 0 |
| UYUM | 3,60 | 3,53 | 3,70 | 3,58 | 75327.92 | 20888.00 | -0.56 |
| UZERB | 1,06 | 1,01 | 1,06 | 1,01 | 1382.21 | 1316.00 | -4.72 |
| VAKFN | 1,16 | 1,15 | 1,18 | 1,16 | 164559.93 | 141444.00 | 0 |
| VKGYO | 2,46 | 2,43 | 2,52 | 2,44 | 3227591.69 | 1304602.00 | -0.81 |
| VKFYO | 0,84 | 0,83 | 0,85 | 0,83 | 94920.89 | 113379.00 | -1.19 |
| VAKBN | 4,08 | 4,03 | 4,16 | 4,07 | 191397968.04 | 46653283.00 | -0.25 |
| VAKKO | 1,33 | 1,31 | 1,35 | 1,32 | 657531.39 | 493182.00 | -0.75 |
| VANGD | 1,15 | 1,14 | 1,16 | 1,14 | 94526.58 | 82255.00 | -0.87 |
| VERUS | 45,04 | 44,40 | 45,32 | 45,08 | 563584.48 | 12571.00 | 0.09 |
| VERTU | 3,32 | 3,29 | 3,43 | 3,32 | 5360966.60 | 1605060.00 | 0 |
| VESTL | 5,62 | 5,62 | 5,76 | 5,67 | 100795563.41 | 17689800.00 | 0.89 |
| VESBE | 12,82 | 12,85 | 13,72 | 13,35 | 9775246.25 | 733679.00 | 4.13 |
| VKING | 0,82 | 0,81 | 0,83 | 0,82 | 85491.62 | 104285.00 | 0 |
| YKGYO | 1,43 | 1,42 | 1,46 | 1,44 | 1016478.97 | 706947.00 | 0.7 |
| YKBNK | 3,45 | 3,42 | 3,52 | 3,45 | 57961637.67 | 16676604.00 | 0 |
| YAPRK | 2,10 | 2,10 | 2,10 | 2,10 | 1543.50 | 735.00 | 0 |
| YATAS | 2,24 | 2,21 | 2,27 | 2,21 | 1967587.07 | 875799.00 | -1.34 |
| YAYLA | 3,40 | 3,37 | 3,47 | 3,41 | 177508.82 | 51825.00 | 0.29 |
| YAZIC | 13,90 | 13,91 | 14,15 | 14,01 | 2576922.17 | 183893.00 | 0.79 |
| YGGYO | 13,10 | 12,85 | 13,15 | 13,01 | 36154.36 | 2769.00 | -0.69 |
| YGYO | 0,40 | 0,39 | 0,41 | 0,40 | 164916.60 | 412722.00 | 0 |
| YYAPI | 0,78 | 0,76 | 0,80 | 0,77 | 645206.86 | 827379.00 | -1.28 |
| YESIL | 0,99 | 0,99 | 0,99 | 0,99 | 51.48 | 52.00 | 0 |
| YBTAS | 2238,00 | 2300,00 | 2301,00 | 2300,00 | 6901.00 | 3.00 | 2.77 |
| YONGA | 170,00 | 180,00 | 180,00 | 180,00 | 540.00 | 3.00 | 5.88 |
| YUNSA | 3,55 | 3,55 | 3,68 | 3,57 | 536832.17 | 148939.00 | 0.56 |
| ZOREN | 1,37 | 1,37 | 1,40 | 1,37 | 16864913.44 | 12214195.00 | 0 |
Türkçe karakter kullanılmayan ve büyük harflerle yazılmış yorumlar onaylanmamaktadır.