-
CİHAN
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,01 | 1,04 | 1,03 | 119942.39 | 117375.00 | 0 |
| ACSEL | 4,81 | 4,86 | 5,30 | 5,14 | 3146377.25 | 615647.00 | 6.86 |
| ADANA | 7,07 | 7,02 | 7,11 | 7,07 | 537256.24 | 75910.00 | 0 |
| ADBGR | 4,66 | 4,60 | 4,69 | 4,60 | 73218.86 | 15826.00 | -1.29 |
| ADNAC | 0,71 | 0,70 | 0,72 | 0,70 | 496923.66 | 699727.00 | -1.41 |
| ADEL | 62,95 | 61,80 | 63,20 | 61,80 | 744331.80 | 11924.00 | -1.83 |
| ADESE | 3,45 | 3,41 | 3,49 | 3,41 | 2038813.30 | 590319.00 | -1.16 |
| AFYON | 6,63 | 6,50 | 6,70 | 6,51 | 27369494.82 | 4139124.00 | -1.81 |
| AKENR | 0,95 | 0,93 | 0,96 | 0,93 | 2012829.47 | 2127138.00 | -2.11 |
| AKBNK | 7,10 | 6,98 | 7,18 | 7,00 | 236581886.34 | 33302728.00 | -1.41 |
| AKCNS | 13,95 | 13,65 | 14,02 | 13,65 | 643377.01 | 46510.00 | -2.15 |
| AKGUV | 3,79 | 3,76 | 3,83 | 3,79 | 39661.21 | 10479.00 | 0 |
| AKFGY | 1,37 | 1,35 | 1,39 | 1,35 | 810502.32 | 590998.00 | -1.46 |
| AKFEN | 11,06 | 10,78 | 11,11 | 11,00 | 684981.00 | 62407.00 | -0.54 |
| ATEKS | 6,18 | 6,10 | 6,49 | 6,19 | 540306.75 | 86444.00 | 0.16 |
| AKSGY | 2,12 | 2,12 | 2,16 | 2,15 | 11572.82 | 5398.00 | 1.42 |
| AKMGY | 16,51 | 16,41 | 16,65 | 16,50 | 542066.52 | 32819.00 | -0.06 |
| AKSA | 10,93 | 10,75 | 11,08 | 10,77 | 1324754.29 | 122127.00 | -1.46 |
| AKSEN | 2,70 | 2,64 | 2,71 | 2,64 | 4774443.73 | 1780367.00 | -2.22 |
| AKSEL | 1,57 | 1,57 | 1,65 | 1,65 | 1196386.95 | 742971.00 | 5.1 |
| AKGRT | 1,68 | 1,66 | 1,72 | 1,67 | 1068356.07 | 630196.00 | -0.6 |
| AKSUE | 11,17 | 11,25 | 11,55 | 11,48 | 528704.12 | 46280.00 | 2.78 |
| AKPAZ | 0,57 | 0,60 | 0,68 | 0,68 | 339608.09 | 512316.00 | 19.3 |
| ALCAR | 33,90 | 33,58 | 34,18 | 33,64 | 657348.68 | 19434.00 | -0.77 |
| ALGYO | 27,10 | 26,62 | 27,46 | 26,62 | 1743079.10 | 64511.00 | -1.77 |
| ALARK | 3,25 | 3,20 | 3,29 | 3,21 | 634755.83 | 195464.00 | -1.23 |
| ALBRK | 1,42 | 1,41 | 1,44 | 1,42 | 1408167.09 | 987059.00 | 0 |
| ALCTL | 7,61 | 7,20 | 7,83 | 7,23 | 28207737.95 | 3726263.00 | -4.99 |
| ALKA | 1,31 | 1,29 | 1,33 | 1,29 | 143259.94 | 110083.00 | -1.53 |
| ALKIM | 14,50 | 14,21 | 14,62 | 14,39 | 1152528.20 | 79515.00 | -0.76 |
| ALYAG | 0,69 | 0,68 | 0,70 | 0,68 | 136203.97 | 199367.00 | -1.45 |
| AYCES | 3,83 | 3,80 | 3,90 | 3,80 | 7504.03 | 1945.00 | -0.78 |
| ANACM | 1,80 | 1,78 | 1,83 | 1,79 | 2793944.12 | 1547843.00 | -0.56 |
| AEFES | 20,30 | 19,91 | 20,38 | 20,00 | 5293017.61 | 263130.00 | -1.48 |
| ANHYT | 5,79 | 5,62 | 5,83 | 5,73 | 115376.02 | 20360.00 | -1.04 |
| ASUZU | 17,36 | 17,10 | 17,47 | 17,19 | 468082.81 | 27044.00 | -0.98 |
| ANSGR | 1,62 | 1,60 | 1,63 | 1,63 | 48886.12 | 30176.00 | 0.62 |
| ANELE | 1,12 | 1,12 | 1,13 | 1,12 | 1503217.73 | 1340451.00 | 0 |
| ANELT | 2,14 | 2,13 | 2,21 | 2,20 | 287069.77 | 132589.00 | 2.8 |
| ANSA | 0,32 | 0,31 | 0,32 | 0,31 | 2736.24 | 8762.00 | -3.12 |
| ARBUL | 1,21 | 1,18 | 1,31 | 1,18 | 529913.08 | 424924.00 | -2.48 |
| ARCLK | 16,25 | 16,01 | 16,26 | 16,05 | 18289771.98 | 1136802.00 | -1.23 |
| ARENA | 3,33 | 3,31 | 3,40 | 3,31 | 1605683.94 | 479345.00 | -0.6 |
| ARMDA | 6,07 | 5,97 | 6,10 | 6,02 | 437111.98 | 72550.00 | -0.82 |
| ARSAN | 1,76 | 1,71 | 1,80 | 1,72 | 3307414.32 | 1882284.00 | -2.27 |
| ARTI | 0,60 | 0,62 | 0,65 | 0,65 | 2011.54 | 3175.00 | 8.33 |
| ASELS | 16,60 | 16,16 | 16,90 | 16,20 | 10625788.68 | 640974.00 | -2.41 |
| ASCEL | 3,90 | 3,95 | 3,95 | 3,95 | 5731.45 | 1451.00 | 1.28 |
| ASLAN | 47,10 | 46,32 | 47,60 | 46,36 | 3455878.16 | 73347.00 | -1.57 |
| ASYAB | 0,64 | 0,64 | 0,64 | 0,64 | 372461.44 | 581971.00 | 0 |
| ATAGY | 2,60 | 2,60 | 2,60 | 2,60 | 1196.00 | 460.00 | 0 |
| AGYO | 1,43 | 1,39 | 1,43 | 1,40 | 78730.56 | 55952.00 | -2.1 |
| ATPET | 5,74 | 4,60 | 5,74 | 4,60 | 1730794.80 | 358408.00 | -19.86 |
| ATSYH | 0,33 | 0,32 | 0,34 | 0,34 | 17438.52 | 52460.00 | 3.03 |
| ATLAS | 1,02 | 0,96 | 1,04 | 0,98 | 960357.55 | 964077.00 | -3.92 |
| AVISA | 16,85 | 16,80 | 16,95 | 16,80 | 283255.80 | 16846.00 | -0.3 |
| AVGYO | 0,97 | 0,97 | 1,00 | 0,97 | 300277.26 | 305838.00 | 0 |
| AVTUR | 1,58 | 1,55 | 1,60 | 1,55 | 288608.53 | 184196.00 | -1.9 |
| AVHOL | 8,05 | 7,40 | 8,05 | 8,05 | 334311.08 | 41936.00 | 0 |
| AYEN | 3,26 | 3,17 | 3,27 | 3,24 | 2740201.58 | 850322.00 | -0.61 |
| AYES | 0,94 | 0,88 | 0,93 | 0,88 | 10.18 | 11.00 | -6.38 |
| AYGAZ | 10,80 | 10,66 | 10,84 | 10,73 | 2353645.32 | 218671.00 | -0.65 |
| BAGFS | 13,62 | 13,26 | 13,65 | 13,27 | 3352539.77 | 248904.00 | -2.57 |
| BAKAB | 2,51 | 2,48 | 2,53 | 2,49 | 20687.71 | 8279.00 | -0.8 |
| BAKAN | 3,20 | 2,70 | 3,19 | 2,78 | 142479.89 | 49138.00 | -13.12 |
| BALAT | 0,78 | 0,78 | 0,80 | 0,79 | 2509.47 | 3204.00 | 1.28 |
| BNTAS | 2,05 | 2,01 | 2,09 | 2,02 | 188728.26 | 92984.00 | -1.46 |
| BANVT | 2,32 | 2,23 | 2,33 | 2,25 | 612827.08 | 268038.00 | -3.02 |
| BASCM | 2,40 | 2,40 | 2,40 | 2,40 | 7478.40 | 3116.00 | 0 |
| BTCIM | 6,12 | 6,06 | 6,19 | 6,06 | 282565.71 | 46278.00 | -0.98 |
| BSOKE | 2,26 | 2,23 | 2,29 | 2,29 | 159119.54 | 70518.00 | 1.33 |
| BRKSN | 1,56 | 1,56 | 1,58 | 1,57 | 607826.87 | 388212.00 | 0.64 |
| BJKAS | 2,20 | 2,17 | 2,21 | 2,18 | 6125064.89 | 2801431.00 | -0.91 |
| BEYAZ | 3,65 | 3,56 | 3,70 | 3,60 | 17549.62 | 4876.00 | -1.37 |
| BLCYT | 1,27 | 1,25 | 1,27 | 1,26 | 270815.30 | 215249.00 | -0.79 |
| BIMAS | 54,75 | 53,60 | 55,55 | 53,75 | 81810771.25 | 1494054.00 | -1.83 |
| BMEKS | 2,03 | 2,02 | 2,05 | 2,03 | 1136215.10 | 560188.00 | 0 |
| BRKO | 0,46 | 0,45 | 0,47 | 0,47 | 106838.83 | 232213.00 | 2.17 |
| BRMEN | 0,72 | 0,72 | 0,74 | 0,73 | 1277.17 | 1757.00 | 1.39 |
| BISAS | 0,52 | 0,51 | 0,53 | 0,51 | 4699.43 | 9016.00 | -1.92 |
| BIZIM | 13,29 | 12,95 | 13,44 | 12,97 | 1533238.08 | 117187.00 | -2.41 |
| BNKTR | 12,56 | 12,34 | 12,70 | 12,38 | 3709.38 | 295.00 | -1.43 |
| BOLUC | 5,62 | 5,52 | 5,69 | 5,61 | 486212.24 | 86353.00 | -0.18 |
| BMELK | 1,10 | 1,09 | 1,11 | 1,10 | 24187.83 | 21929.00 | 0 |
| BRSAN | 6,06 | 6,06 | 6,30 | 6,06 | 4073235.40 | 661095.00 | 0 |
| BRYAT | 24,76 | 24,22 | 25,18 | 24,30 | 379293.20 | 15340.00 | -1.86 |
| BFREN | 172,30 | 169,30 | 174,50 | 170,50 | 1287610.80 | 7485.00 | -1.04 |
| BOSSA | 2,09 | 1,99 | 2,10 | 2,06 | 265027.03 | 128641.00 | -1.44 |
| BOYNR | 5,94 | 5,94 | 5,95 | 5,94 | 124882.65 | 21007.00 | 0 |
| BOYP | 58,70 | 57,15 | 58,85 | 58,25 | 29514.40 | 509.00 | -0.77 |
| BRISA | 8,22 | 8,20 | 8,38 | 8,23 | 4100652.41 | 494034.00 | 0.12 |
| BURCE | 3,05 | 3,08 | 3,60 | 3,60 | 3860252.02 | 1119607.00 | 18.03 |
| BURVA | 1,33 | 1,34 | 1,49 | 1,43 | 1127695.21 | 787110.00 | 7.52 |
| BUCIM | 4,35 | 4,27 | 4,40 | 4,35 | 158695.17 | 36521.00 | 0 |
| CRFSA | 43,68 | 43,68 | 45,00 | 43,68 | 405131.30 | 9148.00 | 0 |
| CLEBI | 36,00 | 35,00 | 37,00 | 35,40 | 1672420.10 | 46511.00 | -1.67 |
| CELHA | 2,02 | 2,02 | 2,09 | 2,03 | 51894.48 | 25290.00 | 0.5 |
| CEMAS | 0,58 | 0,58 | 0,59 | 0,58 | 72779.39 | 124666.00 | 0 |
| CEMTS | 1,67 | 1,64 | 1,69 | 1,65 | 380470.52 | 229829.00 | -1.2 |
| CMBTN | 39,90 | 39,42 | 40,24 | 39,60 | 991188.70 | 24853.00 | -0.75 |
| CMENT | 10,22 | 10,18 | 10,33 | 10,19 | 72782.36 | 7124.00 | -0.29 |
| CIMSA | 16,05 | 15,70 | 16,08 | 15,70 | 2599959.07 | 163418.00 | -2.18 |
| CCOLA | 39,20 | 38,46 | 39,40 | 38,94 | 13137535.32 | 335488.00 | -0.66 |
| COMDO | 3,73 | 3,73 | 3,80 | 3,77 | 297462.08 | 78795.00 | 1.07 |
| COSMO | 1,22 | 1,22 | 1,22 | 1,22 | 37907.84 | 31072.00 | 0 |
| CRDFA | 1,62 | 1,60 | 1,63 | 1,60 | 31661.27 | 19640.00 | -1.23 |
| DAGI | 3,19 | 3,14 | 3,25 | 3,20 | 177795.80 | 55763.00 | 0.31 |
| DAGHL | 1,27 | 1,23 | 1,28 | 1,25 | 60047.18 | 47724.00 | -1.57 |
| DARDL | 1,60 | 1,57 | 1,62 | 1,62 | 19724.90 | 12266.00 | 1.25 |
| DGATE | 15,00 | 14,80 | 15,35 | 14,80 | 431289.36 | 28692.00 | -1.33 |
| DMSAS | 1,35 | 1,35 | 1,46 | 1,36 | 1116761.50 | 797007.00 | 0.74 |
| DENGE | 2,67 | 2,62 | 2,83 | 2,69 | 101541.43 | 37600.00 | 0.75 |
| DZGYO | 1,63 | 1,56 | 1,65 | 1,60 | 221178.50 | 136736.00 | -1.84 |
| DENIZ | 3,38 | 2,72 | 3,34 | 2,90 | 51951.88 | 17943.00 | -14.2 |
| DENCM | 10,74 | 10,55 | 10,94 | 10,55 | 422410.28 | 39397.00 | -1.77 |
| DERIM | 6,47 | 6,41 | 6,54 | 6,42 | 54268.53 | 8397.00 | -0.77 |
| DESA | 0,81 | 0,78 | 0,83 | 0,82 | 260972.85 | 322958.00 | 1.23 |
| DESPC | 2,99 | 2,97 | 3,04 | 2,99 | 321515.29 | 107239.00 | 0 |
| DEVA | 3,95 | 3,85 | 3,99 | 3,88 | 4909974.91 | 1250290.00 | -1.77 |
| DIRIT | 0,79 | 0,79 | 0,81 | 0,80 | 53883.60 | 68044.00 | 1.27 |
| DITAS | 4,30 | 4,25 | 4,38 | 4,30 | 5847.15 | 1361.00 | 0 |
| DJIMT | 16,00 | 16,00 | 16,00 | 16,00 | 2176.00 | 136.00 | 0 |
| DJIST | 24,74 | 24,32 | 25,00 | 24,36 | 9047.96 | 366.00 | -1.54 |
| DOCO | 279,10 | 280,00 | 291,50 | 291,00 | 3117328.70 | 10850.00 | 4.26 |
| DOBUR | 2,27 | 2,26 | 2,29 | 2,29 | 5808.24 | 2570.00 | 0.88 |
| DGZTE | 2,54 | 2,41 | 2,61 | 2,54 | 1924890.59 | 765881.00 | 0 |
| DOHOL | 0,49 | 0,48 | 0,50 | 0,49 | 4728347.49 | 9642406.00 | 0 |
| DGKLB | 1,33 | 1,33 | 1,46 | 1,40 | 957006.51 | 682534.00 | 5.26 |
| DGGYO | 3,75 | 3,65 | 3,78 | 3,66 | 617159.31 | 165400.00 | -2.4 |
| DOAS | 11,86 | 11,43 | 11,99 | 11,50 | 12064273.42 | 1024434.00 | -3.04 |
| DOGUB | 1,93 | 1,90 | 1,98 | 1,94 | 166549.01 | 85699.00 | 0.52 |
| DURDO | 2,34 | 2,31 | 2,35 | 2,32 | 28920.54 | 12484.00 | -0.85 |
| DYOBY | 1,70 | 1,70 | 1,73 | 1,71 | 64133.94 | 37417.00 | 0.59 |
| ECILC | 2,58 | 2,58 | 2,64 | 2,59 | 14334306.93 | 5480056.00 | 0.39 |
| ECBYO | 1,20 | 1,18 | 1,20 | 1,18 | 146814.23 | 123827.00 | -1.67 |
| ECZYT | 10,28 | 10,18 | 10,46 | 10,18 | 2073699.08 | 200240.00 | -0.97 |
| EDIP | 0,83 | 0,82 | 0,86 | 0,84 | 268796.70 | 321340.00 | 1.2 |
| EGEEN | 332,70 | 323,90 | 335,30 | 324,00 | 9582437.40 | 29151.00 | -2.62 |
| EGGUB | 16,80 | 16,39 | 16,98 | 16,42 | 185366.93 | 11163.00 | -2.26 |
| EGPRO | 3,08 | 3,02 | 3,08 | 3,02 | 17772.86 | 5860.00 | -1.95 |
| EGSER | 4,23 | 4,22 | 4,29 | 4,27 | 899832.59 | 211322.00 | 0.95 |
| EGCYO | 0,57 | 0,56 | 0,58 | 0,56 | 56137.70 | 98833.00 | -1.75 |
| EGCYH | 0,35 | 0,34 | 0,36 | 0,34 | 22327.32 | 63787.00 | -2.86 |
| EGLYO | 1,29 | 1,28 | 1,37 | 1,32 | 286439.57 | 214391.00 | 2.33 |
| EPLAS | 1,40 | 1,31 | 1,38 | 1,38 | 1941.04 | 1473.00 | -1.43 |
| EKIZ | 0,43 | 0,42 | 0,43 | 0,42 | 5211.85 | 12170.00 | -2.33 |
| EMKEL | 1,25 | 1,22 | 1,26 | 1,25 | 237922.88 | 191877.00 | 0 |
| EMNIS | 2,09 | 1,98 | 2,26 | 2,00 | 1199394.56 | 577388.00 | -4.31 |
| EKGYO | 2,83 | 2,78 | 2,85 | 2,78 | 129044363.31 | 45802388.00 | -1.77 |
| ENKAI | 4,80 | 4,67 | 4,84 | 4,70 | 15634174.04 | 3306991.00 | -2.08 |
| ERBOS | 38,44 | 38,02 | 39,00 | 38,12 | 460949.32 | 11935.00 | -0.83 |
| EREGL | 3,62 | 3,60 | 3,68 | 3,60 | 53442357.77 | 14695545.00 | -0.55 |
| ERSU | 0,89 | 0,87 | 0,89 | 0,88 | 73021.34 | 83314.00 | -1.12 |
| ESCOM | 0,94 | 0,93 | 0,97 | 0,95 | 561937.40 | 589782.00 | 1.06 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 4429.20 | 14764.00 | 0 |
| ETILR | 7,74 | 7,50 | 9,20 | 7,93 | 3210108.69 | 412344.00 | 2.45 |
| EUKYO | 0,52 | 0,51 | 0,55 | 0,55 | 249121.52 | 469718.00 | 5.77 |
| ETYAT | 0,46 | 0,44 | 0,46 | 0,46 | 6107.82 | 13579.00 | 0 |
| EUYO | 0,44 | 0,43 | 0,44 | 0,44 | 6601.81 | 15331.00 | 0 |
| EUHOL | 0,54 | 0,52 | 0,54 | 0,53 | 219271.48 | 411692.00 | -1.85 |
| FMIZP | 15,91 | 15,73 | 16,17 | 15,76 | 522329.48 | 32756.00 | -0.94 |
| FBIST | 234,90 | 234,30 | 235,00 | 234,30 | 1936300.40 | 8255.00 | -0.26 |
| FENER | 38,60 | 38,44 | 38,94 | 38,58 | 4121303.54 | 106444.00 | -0.05 |
| FENIS | 0,28 | 0,27 | 0,28 | 0,27 | 40935.59 | 151128.00 | -3.57 |
| FFKRL | 3,00 | 3,00 | 3,00 | 3,00 | 420.00 | 140.00 | 0 |
| FINBN | 5,69 | 5,57 | 5,76 | 5,58 | 1081565.27 | 190897.00 | -1.93 |
| FLAP | 1,16 | 1,14 | 1,17 | 1,14 | 737009.74 | 640498.00 | -1.72 |
| FONSY | 1,56 | 1,54 | 1,54 | 1,54 | 10.78 | 7.00 | -1.28 |
| FROTO | 33,98 | 33,98 | 35,08 | 34,56 | 9977741.00 | 287074.00 | 1.71 |
| FRIGO | 0,63 | 0,64 | 0,65 | 0,65 | 2049.78 | 3179.00 | 3.17 |
| GSRAY | 19,48 | 19,35 | 19,60 | 19,35 | 866226.99 | 44461.00 | -0.67 |
| GARAN | 7,58 | 7,44 | 7,70 | 7,47 | 1005885182.67 | 132451296.00 | -1.45 |
| GARFA | 1,91 | 1,88 | 1,92 | 1,88 | 81388.21 | 43053.00 | -1.57 |
| GRNYO | 0,66 | 0,65 | 0,66 | 0,66 | 46765.03 | 71842.00 | 0 |
| GDKGS | 1,22 | 1,16 | 1,18 | 1,18 | 6619.80 | 5625.00 | -3.28 |
| GEDIK | 2,43 | 2,35 | 2,42 | 2,35 | 72.39 | 30.00 | -3.29 |
| GYHOL | 1,07 | 1,07 | 1,07 | 1,07 | 181.90 | 170.00 | 0 |
| GEDZA | 4,88 | 4,81 | 5,01 | 4,86 | 526729.07 | 107042.00 | -0.41 |
| GEDIZ | 0,66 | 0,66 | 0,66 | 0,66 | 2707.32 | 4102.00 | 0 |
| GENYH | 0,63 | 0,60 | 0,65 | 0,60 | 22114.34 | 36308.00 | -4.76 |
| GNPWR | 0,32 | 0,32 | 0,32 | 0,32 | 54469.76 | 170218.00 | 0 |
| GENTS | 1,19 | 1,18 | 1,20 | 1,18 | 338727.54 | 284936.00 | -0.84 |
| GEREL | 3,37 | 3,25 | 3,47 | 3,33 | 8196519.70 | 2431647.00 | -1.19 |
| GLDTR | 9,16 | 9,09 | 9,16 | 9,16 | 287179.69 | 31463.00 | 0 |
| GLBMD | 0,47 | 0,46 | 0,49 | 0,49 | 3895.88 | 7951.00 | 4.26 |
| GLYHO | 1,73 | 1,70 | 1,75 | 1,70 | 1264537.65 | 734434.00 | -1.73 |
| GMSTR | 8,92 | 8,80 | 8,93 | 8,85 | 91695.88 | 10359.00 | -0.78 |
| GOLDP | 96,10 | 95,00 | 95,80 | 95,30 | 223537.74 | 2352.00 | -0.83 |
| GOLTS | 72,90 | 70,80 | 73,65 | 70,90 | 13690870.75 | 188792.00 | -2.74 |
| GOODY | 78,50 | 77,55 | 79,45 | 77,80 | 6094704.85 | 77616.00 | -0.89 |
| GOZDE | 2,35 | 2,35 | 2,41 | 2,35 | 3642950.83 | 1531948.00 | 0 |
| GSDDE | 1,08 | 1,06 | 1,15 | 1,10 | 213986.82 | 193962.00 | 1.85 |
| GSDHO | 1,13 | 1,13 | 1,15 | 1,13 | 2703841.86 | 2370938.00 | 0 |
| GT30 | 9,41 | 9,30 | 9,45 | 9,30 | 206.44 | 22.00 | -1.17 |
| GUBRF | 6,72 | 6,61 | 6,84 | 6,64 | 15971799.82 | 2367377.00 | -1.19 |
| GLRYH | 1,37 | 1,16 | 1,39 | 1,37 | 399472.26 | 301739.00 | 0 |
| GUSGR | 2,13 | 2,13 | 2,19 | 2,13 | 207764.89 | 96284.00 | 0 |
| HLGYO | 1,04 | 1,02 | 1,05 | 1,04 | 1648634.94 | 1588948.00 | 0 |
| HALKS | 3,15 | 3,13 | 3,13 | 3,13 | 3687.14 | 1178.00 | -0.63 |
| HATEK | 3,05 | 3,03 | 3,11 | 3,09 | 424446.86 | 138534.00 | 1.31 |
| HZNDR | 4,57 | 4,57 | 4,59 | 4,59 | 582.43 | 127.00 | 0.44 |
| HDFGS | 4,98 | 4,59 | 5,40 | 5,40 | 7541323.96 | 1490910.00 | 8.43 |
| HEKTS | 2,73 | 2,69 | 2,78 | 2,69 | 496011.47 | 181910.00 | -1.47 |
| HURGZ | 0,57 | 0,56 | 0,59 | 0,56 | 1334774.04 | 2322268.00 | -1.75 |
| TEKST | 2,49 | 2,44 | 2,50 | 2,45 | 425112.03 | 172574.00 | -1.61 |
| IDAS | 0,21 | 0,21 | 0,21 | 0,21 | 3757.53 | 17893.00 | 0 |
| IDGYO | 0,82 | 0,81 | 0,82 | 0,81 | 4233.17 | 5180.00 | -1.22 |
| IHEVA | 0,31 | 0,29 | 0,31 | 0,30 | 170675.73 | 568029.00 | -3.23 |
| IHGZT | 0,47 | 0,46 | 0,47 | 0,46 | 419970.36 | 902438.00 | -2.13 |
| IHLAS | 0,24 | 0,23 | 0,24 | 0,23 | 519805.25 | 2255965.00 | -4.17 |
| IHMAD | 0,81 | 0,80 | 0,83 | 0,80 | 999747.81 | 1237102.00 | -1.23 |
| IHYAY | 0,24 | 0,23 | 0,24 | 0,24 | 43289.02 | 187991.00 | 0 |
| INDES | 6,31 | 6,26 | 6,39 | 6,30 | 372522.26 | 58814.00 | -0.16 |
| INFO | 0,75 | 0,73 | 0,75 | 0,75 | 4091.18 | 5524.00 | 0 |
| INTEM | 14,00 | 14,00 | 14,23 | 14,13 | 59788.58 | 4247.00 | 0.93 |
| IPEKE | 1,01 | 0,99 | 1,03 | 0,99 | 1683720.18 | 1669552.00 | -1.98 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1107,30 | 1200,00 | 1200,00 | 1200,00 | 1200.00 | 1.00 | 8.37 |
| ISCTR | 4,86 | 4,77 | 4,93 | 4,77 | 173774792.54 | 35758542.00 | -1.85 |
Türkçe karakter kullanılmayan ve büyük harflerle yazılmış yorumlar onaylanmamaktadır.