-
CİHAN
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,02 | 1,03 | 1,03 | 153066.26 | 149081.00 | 0 |
| ACSEL | 52,90 | 5,02 | 5,80 | 5,05 | 2475793.38 | 462122.00 | -90.45 |
| ADANA | 7,00 | 6,95 | 7,10 | 7,02 | 475932.36 | 67665.00 | 0.29 |
| ADBGR | 4,57 | 4,58 | 4,66 | 4,66 | 46818.27 | 10122.00 | 1.97 |
| ADNAC | 0,70 | 0,69 | 0,71 | 0,70 | 296825.18 | 425267.00 | 0 |
| ADEL | 62,00 | 61,80 | 63,00 | 62,85 | 1298526.00 | 20800.00 | 1.37 |
| ADESE | 3,41 | 3,43 | 3,50 | 3,47 | 2094481.11 | 604574.00 | 1.76 |
| AFYON | 6,55 | 6,55 | 6,66 | 6,63 | 26476735.81 | 4006294.00 | 1.22 |
| AKENR | 0,94 | 0,94 | 0,97 | 0,96 | 2276099.66 | 2382144.00 | 2.13 |
| AKBNK | 6,93 | 6,95 | 7,13 | 7,13 | 273403310.83 | 38715425.00 | 2.89 |
| AKCNS | 14,20 | 13,88 | 14,20 | 14,02 | 803665.91 | 57448.00 | -1.27 |
| AKGUV | 3,71 | 3,72 | 3,87 | 3,78 | 248119.05 | 65368.00 | 1.89 |
| AKFGY | 1,39 | 1,37 | 1,42 | 1,38 | 1499565.37 | 1080307.00 | -0.72 |
| AKFEN | 10,55 | 10,77 | 11,60 | 11,21 | 3270284.21 | 287586.00 | 6.26 |
| ATEKS | 6,08 | 6,01 | 6,19 | 6,17 | 54670.53 | 8899.00 | 1.48 |
| AKSGY | 2,17 | 2,11 | 2,16 | 2,16 | 35224.47 | 16452.00 | -0.46 |
| AKMGY | 16,20 | 16,16 | 16,49 | 16,49 | 1246534.96 | 76481.00 | 1.79 |
| AKSA | 10,58 | 10,72 | 10,97 | 10,94 | 2098522.81 | 192890.00 | 3.4 |
| AKSEN | 2,65 | 2,65 | 2,70 | 2,68 | 7349943.77 | 2742637.00 | 1.13 |
| AKSEL | 1,55 | 1,53 | 1,56 | 1,55 | 114346.09 | 73933.00 | 0 |
| AKGRT | 1,63 | 1,64 | 1,69 | 1,66 | 819099.14 | 491995.00 | 1.84 |
| AKSUE | 11,10 | 11,09 | 11,25 | 11,23 | 252587.21 | 22600.00 | 1.17 |
| AKPAZ | 0,49 | 0,49 | 0,51 | 0,51 | 147502.59 | 292564.00 | 4.08 |
| ALCAR | 33,46 | 33,60 | 34,40 | 34,06 | 614530.76 | 18071.00 | 1.79 |
| ALGYO | 26,30 | 26,40 | 27,26 | 27,12 | 6897056.84 | 257287.00 | 3.12 |
| ALARK | 3,17 | 3,17 | 3,27 | 3,26 | 2709997.05 | 838746.00 | 2.84 |
| ALBRK | 1,40 | 1,39 | 1,42 | 1,41 | 1743802.17 | 1238414.00 | 0.71 |
| ALCTL | 7,73 | 7,65 | 7,97 | 7,80 | 16808346.87 | 2148555.00 | 0.91 |
| ALKA | 1,30 | 1,31 | 1,32 | 1,32 | 55107.09 | 41826.00 | 1.54 |
| ALKIM | 14,42 | 14,43 | 14,55 | 14,53 | 1498963.31 | 103461.00 | 0.76 |
| ALYAG | 0,68 | 0,69 | 0,70 | 0,69 | 236925.56 | 339757.00 | 1.47 |
| AYCES | 3,84 | 3,90 | 3,90 | 3,90 | 2012.40 | 516.00 | 1.56 |
| ANACM | 1,79 | 1,79 | 1,85 | 1,83 | 4778949.94 | 2618475.00 | 2.23 |
| AEFES | 19,94 | 20,00 | 20,44 | 20,42 | 3171306.34 | 156499.00 | 2.41 |
| ANHYT | 5,81 | 5,67 | 5,81 | 5,68 | 1074174.13 | 188543.00 | -2.24 |
| ASUZU | 17,10 | 17,04 | 17,39 | 17,35 | 781019.03 | 45335.00 | 1.46 |
| ANSGR | 1,61 | 1,60 | 1,63 | 1,63 | 14697.77 | 9042.00 | 1.24 |
| ANELE | 1,13 | 1,12 | 1,15 | 1,14 | 1182672.48 | 1036176.00 | 0.88 |
| ANELT | 2,10 | 2,10 | 2,15 | 2,14 | 210379.46 | 99030.00 | 1.9 |
| ANSA | 0,34 | 0,33 | 0,34 | 0,33 | 826.06 | 2459.00 | -2.94 |
| ARBUL | 1,06 | 1,05 | 1,07 | 1,07 | 52581.32 | 49710.00 | 0.94 |
| ARCLK | 15,80 | 15,79 | 16,17 | 16,12 | 16286702.70 | 1015942.00 | 2.03 |
| ARENA | 3,27 | 3,27 | 3,36 | 3,33 | 3498323.86 | 1053448.00 | 1.83 |
| ARMDA | 6,00 | 5,94 | 6,14 | 6,00 | 644305.99 | 107032.00 | 0 |
| ARSAN | 1,65 | 1,64 | 1,69 | 1,68 | 1835580.13 | 1098121.00 | 1.82 |
| ARTI | 0,60 | 0,56 | 0,60 | 0,56 | 371.24 | 645.00 | -6.67 |
| ASELS | 16,61 | 16,63 | 16,98 | 16,79 | 17016639.26 | 1011765.00 | 1.08 |
| ASCEL | 3,99 | 3,99 | 4,01 | 3,99 | 4709.20 | 1180.00 | 0 |
| ASLAN | 46,30 | 46,50 | 47,08 | 46,88 | 2460728.44 | 52596.00 | 1.25 |
| ASYAB | 0,67 | 0,65 | 0,66 | 0,65 | 745926.45 | 1142242.00 | -2.99 |
| ATAGY | 2,60 | 2,60 | 2,62 | 2,61 | 2457.57 | 944.00 | 0.38 |
| AGYO | 1,40 | 1,40 | 1,43 | 1,43 | 97909.22 | 69174.00 | 2.14 |
| ATPET | 5,67 | 5,67 | 5,85 | 5,72 | 1961112.97 | 341660.00 | 0.88 |
| ATSYH | 0,36 | 0,34 | 0,35 | 0,34 | 9286.02 | 27296.00 | -5.56 |
| ATLAS | 1,12 | 0,91 | 1,13 | 1,04 | 3432769.91 | 3357829.00 | -7.14 |
| AVISA | 16,75 | 16,78 | 16,97 | 16,78 | 369216.03 | 21920.00 | 0.18 |
| AVGYO | 0,96 | 0,96 | 0,98 | 0,98 | 284845.20 | 293026.00 | 2.08 |
| AVTUR | 1,58 | 1,57 | 1,62 | 1,61 | 284101.14 | 177822.00 | 1.9 |
| AVHOL | 8,03 | 7,19 | 8,16 | 7,20 | 24209.36 | 3243.00 | -10.34 |
| AYEN | 3,02 | 3,07 | 3,15 | 3,13 | 1066993.29 | 343755.00 | 3.64 |
| AYES | 0,87 | 0,93 | 0,93 | 0,93 | 3972.03 | 4271.00 | 6.9 |
| AYGAZ | 10,70 | 10,63 | 10,85 | 10,80 | 6996116.78 | 650427.00 | 0.93 |
| BAGFS | 13,57 | 13,59 | 13,75 | 13,71 | 2867715.78 | 209848.00 | 1.03 |
| BAKAB | 2,48 | 2,48 | 2,53 | 2,52 | 12796.56 | 5118.00 | 1.61 |
| BAKAN | 2,76 | 2,68 | 2,75 | 2,68 | 1372.23 | 512.00 | -2.9 |
| BALAT | 0,82 | 0,80 | 0,82 | 0,80 | 883.64 | 1102.00 | -2.44 |
| BNTAS | 2,07 | 1,99 | 2,17 | 2,11 | 665705.03 | 319282.00 | 1.93 |
| BANVT | 2,30 | 2,30 | 2,40 | 2,33 | 464954.09 | 198291.00 | 1.3 |
| BASCM | 2,43 | 2,43 | 2,43 | 2,43 | 55365.12 | 22784.00 | 0 |
| BTCIM | 5,90 | 6,00 | 6,13 | 6,07 | 568846.83 | 93888.00 | 2.88 |
| BSOKE | 2,22 | 2,22 | 2,28 | 2,27 | 114903.32 | 50928.00 | 2.25 |
| BRKSN | 1,59 | 1,56 | 1,64 | 1,58 | 2074840.14 | 1302510.00 | -0.63 |
| BJKAS | 2,16 | 2,16 | 2,21 | 2,20 | 5325185.65 | 2436800.00 | 1.85 |
| BEYAZ | 3,80 | 3,40 | 3,96 | 3,65 | 33820.58 | 9164.00 | -3.95 |
| BLCYT | 1,18 | 1,17 | 1,19 | 1,19 | 72133.12 | 61202.00 | 0.85 |
| BIMAS | 54,50 | 54,15 | 55,20 | 55,05 | 81595969.90 | 1488735.00 | 1.01 |
| BMEKS | 2,04 | 2,04 | 2,06 | 2,05 | 761529.28 | 371914.00 | 0.49 |
| BRKO | 0,47 | 0,46 | 0,47 | 0,46 | 50766.77 | 108841.00 | -2.13 |
| BRMEN | 0,73 | 0,71 | 0,74 | 0,73 | 10958.46 | 15149.00 | 0 |
| BISAS | 0,51 | 0,55 | 0,56 | 0,55 | 20284.40 | 36768.00 | 7.84 |
| BIZIM | 13,06 | 13,12 | 13,40 | 13,37 | 1692040.59 | 127502.00 | 2.37 |
| BNKTR | 12,32 | 12,28 | 12,60 | 12,58 | 161995.67 | 12990.00 | 2.11 |
| BOLUC | 5,46 | 5,41 | 5,55 | 5,54 | 626165.16 | 113702.00 | 1.47 |
| BMELK | 1,14 | 1,09 | 1,14 | 1,11 | 73700.79 | 66483.00 | -2.63 |
| BRSAN | 5,93 | 5,97 | 6,10 | 6,09 | 739365.74 | 122006.00 | 2.7 |
| BRYAT | 24,48 | 24,56 | 24,92 | 24,92 | 495241.76 | 20027.00 | 1.8 |
| BFREN | 169,90 | 170,00 | 174,50 | 173,30 | 3010492.60 | 17474.00 | 2 |
| BOSSA | 2,06 | 2,06 | 2,12 | 2,12 | 168889.52 | 80832.00 | 2.91 |
| BOYNR | 5,94 | 5,95 | 5,97 | 5,96 | 184270.41 | 30939.00 | 0.34 |
| BOYP | 59,00 | 57,05 | 59,90 | 57,90 | 114217.50 | 1983.00 | -1.86 |
| BRISA | 8,19 | 8,22 | 8,36 | 8,30 | 4121514.06 | 496961.00 | 1.34 |
| BURCE | 2,91 | 2,92 | 2,98 | 2,97 | 61291.65 | 20782.00 | 2.06 |
| BURVA | 1,30 | 1,31 | 1,33 | 1,32 | 47007.06 | 35651.00 | 1.54 |
| BUCIM | 4,15 | 4,15 | 4,50 | 4,36 | 316776.91 | 72537.00 | 5.06 |
| CRFSA | 44,16 | 44,10 | 44,50 | 44,10 | 324614.92 | 7325.00 | -0.14 |
| CLEBI | 34,80 | 34,80 | 36,30 | 35,52 | 1488877.64 | 41651.00 | 2.07 |
| CELHA | 2,02 | 1,96 | 2,05 | 2,04 | 26845.88 | 13327.00 | 0.99 |
| CEMAS | 0,57 | 0,57 | 0,60 | 0,59 | 765954.09 | 1311809.00 | 3.51 |
| CEMTS | 1,64 | 1,64 | 1,67 | 1,66 | 365658.02 | 220949.00 | 1.22 |
| CMBTN | 39,40 | 39,42 | 40,34 | 40,04 | 787159.98 | 19710.00 | 1.62 |
| CMENT | 10,18 | 10,13 | 10,33 | 10,26 | 115400.24 | 11270.00 | 0.79 |
| CIMSA | 16,05 | 16,00 | 16,13 | 16,02 | 1464627.39 | 91052.00 | -0.19 |
| CCOLA | 38,10 | 38,20 | 39,48 | 39,48 | 8875668.72 | 227463.00 | 3.62 |
| COMDO | 3,62 | 3,62 | 3,72 | 3,72 | 177228.44 | 48224.00 | 2.76 |
| COSMO | 1,15 | 1,23 | 1,25 | 1,23 | 194.47 | 158.00 | 6.96 |
| CRDFA | 1,60 | 1,58 | 1,63 | 1,62 | 40186.50 | 24994.00 | 1.25 |
| DAGI | 3,20 | 3,15 | 3,25 | 3,17 | 165340.37 | 51919.00 | -0.94 |
| DAGHL | 1,28 | 1,26 | 1,29 | 1,28 | 7272.32 | 5717.00 | 0 |
| DARDL | 1,65 | 1,32 | 1,60 | 1,60 | 42360.23 | 26672.00 | -3.03 |
| DGATE | 14,31 | 14,45 | 15,50 | 15,00 | 928428.46 | 61935.00 | 4.82 |
| DMSAS | 1,24 | 1,22 | 1,25 | 1,25 | 101445.84 | 82136.00 | 0.81 |
| DENGE | 2,56 | 2,54 | 2,79 | 2,69 | 41144.18 | 15471.00 | 5.08 |
| DZGYO | 1,64 | 1,50 | 1,72 | 1,64 | 561894.84 | 338601.00 | 0 |
| DENIZ | 3,39 | 3,39 | 3,40 | 3,40 | 57340.29 | 16867.00 | 0.29 |
| DENCM | 10,70 | 10,65 | 10,99 | 10,92 | 644757.97 | 59455.00 | 2.06 |
| DERIM | 6,51 | 6,46 | 6,51 | 6,50 | 55173.70 | 8502.00 | -0.15 |
| DESA | 0,78 | 0,77 | 0,79 | 0,79 | 26641.42 | 34173.00 | 1.28 |
| DESPC | 2,95 | 2,94 | 3,03 | 3,01 | 469887.84 | 157026.00 | 2.03 |
| DEVA | 3,87 | 3,89 | 3,96 | 3,94 | 7497171.23 | 1906885.00 | 1.81 |
| DIRIT | 0,81 | 0,78 | 0,81 | 0,80 | 123115.51 | 155477.00 | -1.23 |
| DITAS | 4,16 | 4,17 | 4,39 | 4,37 | 25172.45 | 5903.00 | 5.05 |
| DJIMT | 15,80 | 15,88 | 15,88 | 15,88 | 873.40 | 55.00 | 0.51 |
| DJIST | 24,44 | 24,48 | 24,88 | 24,84 | 77313.83 | 3118.00 | 1.64 |
| DOCO | 276,50 | 277,30 | 281,80 | 278,90 | 2391837.90 | 8561.00 | 0.87 |
| DOBUR | 2,25 | 2,24 | 2,25 | 2,24 | 4505.06 | 2003.00 | -0.44 |
| DGZTE | 2,01 | 2,01 | 2,19 | 2,18 | 302185.05 | 141916.00 | 8.46 |
| DOHOL | 0,49 | 0,49 | 0,50 | 0,50 | 2109895.14 | 4255875.00 | 2.04 |
| DGKLB | 1,30 | 1,30 | 1,33 | 1,31 | 42549.14 | 32317.00 | 0.77 |
| DGGYO | 3,77 | 3,76 | 3,81 | 3,77 | 506893.50 | 134373.00 | 0 |
| DOAS | 11,40 | 11,45 | 11,75 | 11,75 | 12355521.27 | 1062972.00 | 3.07 |
| DOGUB | 1,92 | 1,88 | 2,05 | 1,88 | 575775.24 | 304159.00 | -2.08 |
| DURDO | 2,31 | 2,32 | 2,35 | 2,33 | 17383.43 | 7460.00 | 0.87 |
| DYOBY | 1,69 | 1,69 | 1,74 | 1,74 | 472551.03 | 275813.00 | 2.96 |
| ECILC | 2,54 | 2,54 | 2,58 | 2,56 | 7835212.66 | 3060147.00 | 0.79 |
| ECBYO | 1,19 | 1,18 | 1,21 | 1,21 | 304419.46 | 254387.00 | 1.68 |
| ECZYT | 10,05 | 10,06 | 10,26 | 10,25 | 3750770.16 | 368668.00 | 1.99 |
| EDIP | 0,83 | 0,81 | 0,87 | 0,85 | 188488.00 | 224370.00 | 2.41 |
| EGEEN | 317,00 | 316,20 | 330,00 | 329,10 | 13489198.80 | 41634.00 | 3.82 |
| EGGUB | 16,82 | 16,75 | 16,97 | 16,90 | 121919.02 | 7229.00 | 0.48 |
| EGPRO | 3,02 | 3,00 | 3,15 | 3,08 | 30081.84 | 9822.00 | 1.99 |
| EGSER | 4,14 | 4,11 | 4,30 | 4,24 | 863864.40 | 204731.00 | 2.42 |
| EGCYO | 0,57 | 0,56 | 0,58 | 0,57 | 183348.89 | 320894.00 | 0 |
| EGLYO | 1,34 | 1,34 | 1,36 | 1,34 | 30132.98 | 22435.00 | 0 |
| EGCYH | 0,36 | 0,35 | 0,37 | 0,35 | 28723.63 | 79769.00 | -2.78 |
| EPLAS | 1,16 | 1,30 | 1,31 | 1,31 | 7074.07 | 5416.00 | 12.93 |
| EKIZ | 0,41 | 0,41 | 0,41 | 0,41 | 1616.63 | 3943.00 | 0 |
| EMKEL | 1,21 | 1,20 | 1,24 | 1,22 | 232498.22 | 191047.00 | 0.83 |
| EMNIS | 1,88 | 1,88 | 1,97 | 1,93 | 51538.31 | 26895.00 | 2.66 |
| EKGYO | 2,78 | 2,78 | 2,86 | 2,86 | 173309543.94 | 61382549.00 | 2.88 |
| ENKAI | 4,79 | 4,76 | 4,82 | 4,80 | 12984371.54 | 2709278.00 | 0.21 |
| ERBOS | 38,08 | 37,90 | 38,68 | 38,42 | 965009.82 | 25349.00 | 0.89 |
| EREGL | 3,76 | 3,69 | 3,81 | 3,72 | 75166064.19 | 20100903.00 | -1.06 |
| ERSU | 0,89 | 0,88 | 0,90 | 0,89 | 32945.12 | 37123.00 | 0 |
| ESCOM | 0,93 | 0,93 | 0,95 | 0,95 | 337011.88 | 358766.00 | 2.15 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 10445.10 | 34817.00 | 0 |
| ETILR | 7,34 | 7,36 | 7,85 | 7,73 | 35296.05 | 4563.00 | 5.31 |
| EUKYO | 0,55 | 0,53 | 0,56 | 0,54 | 259956.31 | 481497.00 | -1.82 |
| ETYAT | 0,46 | 0,45 | 0,46 | 0,46 | 6045.67 | 13208.00 | 0 |
| EUYO | 0,42 | 0,43 | 0,44 | 0,44 | 50743.91 | 117703.00 | 4.76 |
| EUHOL | 0,54 | 0,52 | 0,55 | 0,54 | 282483.18 | 527004.00 | 0 |
| FMIZP | 15,80 | 13,60 | 16,26 | 16,23 | 1233254.27 | 77349.00 | 2.72 |
| FBIST | 234,25 | 234,55 | 234,70 | 234,65 | 883025.45 | 3763.00 | 0.17 |
| FENER | 38,88 | 38,30 | 39,66 | 38,54 | 8396314.26 | 216089.00 | -0.87 |
| FENIS | 0,28 | 0,28 | 0,29 | 0,29 | 4309.89 | 14901.00 | 3.57 |
| FFKRL | 2,96 | 2,82 | 2,90 | 2,85 | 598.41 | 210.00 | -3.72 |
| FINBN | 5,52 | 5,54 | 5,95 | 5,68 | 6786431.47 | 1175984.00 | 2.9 |
| FLAP | 1,14 | 1,13 | 1,16 | 1,15 | 805469.82 | 704067.00 | 0.88 |
| FONSY | 1,57 | 1,57 | 1,57 | 1,57 | 14.13 | 9.00 | 0 |
| FROTO | 32,70 | 32,98 | 34,38 | 33,96 | 17332136.54 | 509011.00 | 3.85 |
| FRIGO | 0,71 | 0,71 | 0,71 | 0,71 | 100.11 | 141.00 | 0 |
| GSRAY | 19,17 | 19,10 | 19,25 | 19,22 | 886802.53 | 46227.00 | 0.26 |
| GARAN | 7,32 | 7,35 | 7,61 | 7,61 | 907670174.15 | 121028843.00 | 3.96 |
| GARFA | 1,88 | 1,88 | 1,93 | 1,92 | 214516.62 | 112343.00 | 2.13 |
| GRNYO | 0,65 | 0,64 | 0,66 | 0,66 | 256896.44 | 395195.00 | 1.54 |
| GDKGS | 1,17 | 1,15 | 1,39 | 1,19 | 14827.11 | 12009.00 | 1.71 |
| GEDIK | 2,39 | 2,40 | 2,41 | 2,41 | 9508.36 | 3946.00 | 0.84 |
| GYHOL | 1,07 | 1,07 | 1,07 | 1,07 | 1337.50 | 1250.00 | 0 |
| GEDZA | 4,68 | 4,22 | 5,00 | 4,92 | 1147608.86 | 241791.00 | 5.13 |
| GEDIZ | 0,68 | 0,61 | 0,68 | 0,61 | 4855.01 | 7791.00 | -10.29 |
| GENYH | 0,65 | 0,53 | 0,63 | 0,63 | 47713.68 | 81839.00 | -3.08 |
| GNPWR | 0,35 | 0,29 | 0,34 | 0,32 | 43803.07 | 140812.00 | -8.57 |
| GENTS | 1,20 | 1,19 | 1,21 | 1,20 | 281144.87 | 234221.00 | 0 |
| GEREL | 2,94 | 2,95 | 3,14 | 3,12 | 4427892.09 | 1449820.00 | 6.12 |
| GLDTR | 9,24 | 9,21 | 9,30 | 9,23 | 428299.48 | 46274.00 | -0.11 |
| GLBMD | 0,46 | 0,46 | 0,47 | 0,47 | 2304.70 | 5010.00 | 2.17 |
| GLYHO | 1,71 | 1,70 | 1,76 | 1,74 | 1164840.65 | 671327.00 | 1.75 |
| GMSTR | 8,96 | 8,94 | 8,99 | 8,98 | 25471.94 | 2841.00 | 0.22 |
| GOLDP | 96,60 | 96,50 | 97,30 | 96,80 | 69454.66 | 717.00 | 0.21 |
| GOLTS | 73,45 | 73,65 | 74,80 | 74,35 | 23115438.05 | 310892.00 | 1.23 |
| GOODY | 77,00 | 77,15 | 79,50 | 79,35 | 7152945.45 | 91214.00 | 3.05 |
| GOZDE | 2,33 | 2,33 | 2,45 | 2,44 | 8623815.76 | 3591886.00 | 4.72 |
| GSDDE | 1,08 | 1,07 | 1,10 | 1,08 | 28122.87 | 25977.00 | 0 |
| GSDHO | 1,15 | 1,14 | 1,16 | 1,16 | 1204297.38 | 1040147.00 | 0.87 |
| GT30 | 9,32 | 9,34 | 9,47 | 9,47 | 112.98 | 12.00 | 1.61 |
| GUBRF | 6,64 | 6,66 | 6,82 | 6,80 | 11833318.81 | 1753347.00 | 2.41 |
| GLRYH | 1,36 | 1,35 | 1,42 | 1,37 | 85849.40 | 61884.00 | 0.74 |
| GUSGR | 2,06 | 2,06 | 2,16 | 2,13 | 353541.31 | 166782.00 | 3.4 |
| HLGYO | 1,02 | 1,01 | 1,06 | 1,06 | 5939888.13 | 5734792.00 | 3.92 |
| HALKS | 3,08 | 3,04 | 3,14 | 3,14 | 52751.50 | 17011.00 | 1.95 |
| HATEK | 3,06 | 3,04 | 3,21 | 3,05 | 1163753.93 | 375598.00 | -0.33 |
| HZNDR | 4,55 | 4,55 | 4,55 | 4,55 | 10615.15 | 2333.00 | 0 |
| HDFGS | 6,30 | 5,04 | 6,60 | 5,04 | 4041038.47 | 736408.00 | -20 |
| HEKTS | 2,67 | 2,67 | 2,71 | 2,70 | 439419.07 | 163409.00 | 1.12 |
| HURGZ | 0,54 | 0,54 | 0,56 | 0,55 | 1598490.04 | 2905018.00 | 1.85 |
| TEKST | 2,46 | 2,45 | 2,50 | 2,49 | 1687983.33 | 682930.00 | 1.22 |
| IDAS | 0,18 | 0,18 | 0,19 | 0,19 | 5239.25 | 27654.00 | 5.56 |
| IDGYO | 0,81 | 0,78 | 0,80 | 0,80 | 3022.64 | 3796.00 | -1.23 |
| IHEVA | 0,30 | 0,29 | 0,31 | 0,30 | 38224.87 | 127312.00 | 0 |
| IHGZT | 0,46 | 0,46 | 0,48 | 0,47 | 421077.71 | 899421.00 | 2.17 |
| IHLAS | 0,23 | 0,23 | 0,24 | 0,24 | 221250.23 | 952430.00 | 4.35 |
| IHMAD | 0,80 | 0,80 | 0,81 | 0,81 | 416256.74 | 518458.00 | 1.25 |
| IHYAY | 0,23 | 0,22 | 0,24 | 0,24 | 72973.77 | 317276.00 | 4.35 |
| INDES | 6,10 | 6,10 | 6,32 | 6,31 | 738142.76 | 118799.00 | 3.44 |
| INFO | 0,74 | 0,73 | 0,75 | 0,73 | 47742.89 | 64747.00 | -1.35 |
| INTEM | 14,15 | 14,01 | 14,25 | 14,20 | 19181.73 | 1352.00 | 0.35 |
| IPEKE | 0,98 | 0,98 | 1,01 | 1,00 | 1983702.04 | 1991036.00 | 2.04 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1150,00 | 1235,10 | 1250,00 | 1235,10 | 2485.10 | 2.00 | 7.4 |
| ISCTR | 4,73 | 4,74 | 4,88 | 4,87 | 258919036.55 | 53839320.00 | 2.96 |
Türkçe karakter kullanılmayan ve büyük harflerle yazılmış yorumlar onaylanmamaktadır.